HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,063 Value ($000) $1,746 Avg Close $95.73 Range $87.58 - $105.96
Q3 2025
Shares 23,838 Value ($000) $2,259 Avg Close $94.11 Range $86.63 - $105.47
Q2 2025
Shares 23,953 Value ($000) $2,509 Avg Close $94.79 Range $74.07 - $116.65
Q1 2025
Shares 23,953 Value ($000) $2,117 Avg Close $102.56 Range $80.33 - $115.59
Q4 2024
Shares 23,953 Value ($000) $2,298 Avg Close $93.19 Range $76.85 - $105.82
Q3 2024
Shares 23,953 Value ($000) $1,961 Avg Close $77.16 Range $65.01 - $88.26
Q2 2024
Shares 23,953 Value ($000) $2,065 Avg Close $80.80 Range $74.75 - $87.72
Q1 2024
Shares 26,663 Value ($000) $1,565 Avg Close $78.08 Range $66.00 - $84.49
Q4 2023
Shares 24,003 Value ($000) $1,591 Avg Close $69.33 Range $61.81 - $76.62
Q3 2023
Shares 24,003 Value ($000) $1,753 Avg Close $67.56 Range $61.32 - $76.30
Q2 2023
Shares 23,873 Value ($000) $1,507 Avg Close $57.99 Range $48.86 - $67.78
Q1 2023
Shares 26,663 Value ($000) $1,565 Avg Close $60.73 Range $52.27 - $68.83
Q4 2022
Shares 26,663 Value ($000) $1,644 Avg Close $67.21 Range $57.38 - $79.20
Q3 2022
Shares 29,293 Value ($000) $1,968 Avg Close $63.29 Range $54.85 - $74.04
Q2 2022
Shares 29,293 Value ($000) $1,798 Avg Close $64.05 Range $53.10 - $72.70
Q1 2022
Shares 29,293 Value ($000) $1,976 Avg Close $54.00 Range $43.98 - $68.88
Q4 2021
Shares 29,293 Value ($000) $1,296 Avg Close $58.24 Range $36.80 - $73.29
Q3 2021
Shares 29,293 Value ($000) $1,897 Avg Close $69.45 Range $60.21 - $82.71
Q2 2021
Shares 28,753 Value ($000) $2,314 Avg Close $76.19 Range $65.40 - $84.78
Q1 2021
Shares 27,612 Value ($000) $1,878 Avg Close $78.57 Range $66.14 - $93.32
Q4 2020
Shares 27,502 Value ($000) $1,917 Avg Close $62.20 Range $49.09 - $75.72
Q3 2020
Shares 28,172 Value ($000) $1,447 Avg Close $54.93 Range $45.82 - $64.78
Q2 2020
Shares 28,042 Value ($000) $1,645 Avg Close $55.30 Range $40.55 - $67.94
Q1 2020
Shares 27,880 Value ($000) $1,410 Avg Close $66.40 Range $34.40 - $88.78
Q4 2019
Shares 27,880 Value ($000) $2,065 Avg Close $62.38 Range $51.74 - $76.94
Q3 2019
Shares 28,170 Value ($000) $1,610 Avg Close $66.37 Range $50.87 - $83.66
Q2 2019
Shares 28,170 Value ($000) $1,842 Avg Close $69.61 Range $61.66 - $78.90
Q1 2019
Shares 27,500 Value ($000) $2,034 Avg Close $70.30 Range $50.29 - $85.07
Q4 2018
Shares 30,146 Value ($000) $1,798 Avg Close $80.61 Range $53.19 - $101.58
Q3 2018
Shares 31,499 Value ($000) $2,974 Avg Close $86.15 Range $72.63 - $99.99
Q2 2018
Shares 27,194 Value ($000) $2,042 Avg Close $71.83 Range $59.50 - $82.04
Q1 2018
Shares 24,544 Value ($000) $1,486 Avg Close $54.14 Range $46.08 - $68.75
Q4 2017
Shares 22,379 Value ($000) $1,044 Avg Close $49.51 Range $42.92 - $55.31
Q3 2017
Shares 22,039 Value ($000) $1,115 Avg Close $46.55 Range $40.21 - $51.85
Q2 2017
Shares 22,039 Value ($000) $1,098 Avg Close $46.77 Range $41.50 - $54.95
Q1 2017
Shares 22,039 Value ($000) $936 Avg Close $44.25 Range $37.62 - $49.25
Q4 2016
Shares 22,039 Value ($000) $893 Avg Close $38.65 Range $30.34 - $45.00
Q3 2016
Shares 21,449 Value ($000) $812 Avg Close $31.68 Range $27.45 - $38.00
Q2 2016
Shares 19,119 Value ($000) $581 Avg Close $26.26 Range $22.26 - $30.40
Q1 2016
Shares 12,339 Value ($000) $304 Avg Close $21.44 Range $15.80 - $25.12
Q4 2015
Shares 13,336 Value ($000) $334 Avg Close $30.72 Range $24.71 - $35.78