HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878 Value ($000) $447 Avg Close $95.73 Range $87.58 - $105.96
Q3 2025
Shares 4,978 Value ($000) $472 Avg Close $94.11 Range $86.63 - $105.47
Q2 2025
Shares 5,343 Value ($000) $560 Avg Close $94.79 Range $74.07 - $116.65
Q1 2025
Shares 6,030 Value ($000) $533 Avg Close $102.56 Range $80.33 - $115.59
Q4 2024
Shares 6,092 Value ($000) $585 Avg Close $93.19 Range $76.85 - $105.82
Q3 2024
Shares 7,933 Value ($000) $649 Avg Close $77.16 Range $65.01 - $88.26
Q2 2024
Shares 8,173 Value ($000) $705 Avg Close $80.80 Range $74.75 - $87.72
Q1 2024
Shares 8,173 Value ($000) $667 Avg Close $78.08 Range $66.00 - $84.49
Q4 2023
Shares 8,438 Value ($000) $559 Avg Close $69.33 Range $61.81 - $76.62
Q3 2023
Shares 8,968 Value ($000) $655 Avg Close $67.56 Range $61.32 - $76.30
Q2 2023
Shares 9,770 Value ($000) $617 Avg Close $57.99 Range $48.86 - $67.78
Q1 2023
Shares 10,162 Value ($000) $597 Avg Close $60.73 Range $52.27 - $68.83
Q4 2022
Shares 8,581 Value ($000) $529 Avg Close $67.21 Range $57.38 - $79.20
Q3 2022
Shares 8,806 Value ($000) $591 Avg Close $63.29 Range $54.85 - $74.04
Q2 2022
Shares 8,806 Value ($000) $540 Avg Close $64.05 Range $53.10 - $72.70
Q1 2022
Shares 8,765 Value ($000) $591 Avg Close $54.00 Range $43.98 - $68.88
Q4 2021
Shares 9,264 Value ($000) $410 Avg Close $58.24 Range $36.80 - $73.29
Q3 2021
Shares 7,942 Value ($000) $515 Avg Close $69.45 Range $60.21 - $82.71
Q2 2021
Shares 8,267 Value ($000) $666 Avg Close $76.19 Range $65.40 - $84.78
Q1 2021
Shares 8,245 Value ($000) $560 Avg Close $78.57 Range $66.14 - $93.32
Q4 2020
Shares 8,395 Value ($000) $585 Avg Close $62.20 Range $49.09 - $75.72
Q3 2020
Shares 8,395 Value ($000) $431 Avg Close $54.93 Range $45.82 - $64.78
Q2 2020
Shares 5,910 Value ($000) $347 Avg Close $55.30 Range $40.55 - $67.94