Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 756,025 | $69,259 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 759,525 | $71,980 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 780,000 | $81,713 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 785,000 | $69,370 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 780,000 | $74,841 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 750,000 | $61,388 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 800,000 | $68,960 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 800,000 | $65,304 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 800,000 | $53,040 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 800,000 | $58,440 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 800,000 | $50,512 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 800,000 | $46,968 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 800,000 | $49,312 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 800,000 | $53,736 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 800,000 | $49,112 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 800,000 | $53,952 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 800,000 | $35,392 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 852,778 | $55,226 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,001,371 | $80,590 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 991,371 | $67,413 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,049,371 | $73,152 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,053,436 | $54,115 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 1,057,836 | $62,063 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 1,057,836 | $53,516 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 1,057,836 | $78,354 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 1,056,736 | $60,387 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 905,436 | $59,216 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 954,436 | $70,609 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 954,136 | $56,914 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 1,054,136 | $99,521 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 1,203,771 | $90,403 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 1,203,771 | $72,876 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 1,203,771 | $56,168 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 1,203,771 | $60,887 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 1,203,771 | $59,984 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 1,314,771 | $55,812 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 1,313,864 | $53,238 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 1,396,507 | $52,858 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 1,397,607 | $42,466 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,659,231 | $40,933 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,671,458 | $41,903 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,700,242 | $50,242 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,781,213 | $57,088 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 1,781,184 | $44,512 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 1,744,675 | $44,402 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 1,622,248 | $29,703 | $19.20 | $16.11 - $22.84 |