Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,938 | $6,407 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 170,430 | $16,152 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 193,181 | $20,238 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 186,870 | $16,514 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 228,573 | $21,932 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 267,597 | $21,903 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 330,688 | $28,505 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 359,689 | $29,361 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 413,732 | $27,430 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 244,913 | $17,891 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 335,257 | $21,168 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 365,525 | $21,460 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 621,494 | $38,309 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 871,685 | $58,551 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 785,913 | $48,248 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 1,071,533 | $72,167 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 1,116,162 | $49,380 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 1,356,891 | $87,872 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,197,762 | $96,396 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 896,732 | $60,978 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 830,198 | $57,873 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 830,586 | $42,668 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 813,631 | $47,736 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 807,318 | $40,842 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 824,847 | $61,097 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 784,051 | $44,805 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 494,080 | $32,313 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 706,050 | $52,234 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 707,708 | $42,215 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 724,729 | $68,422 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 664,060 | $49,871 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 888,060 | $53,764 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 1,031,711 | $48,139 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 476,684 | $24,110 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 404,783 | $20,170 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 537,753 | $22,827 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 710,199 | $28,777 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 489,201 | $18,517 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 2,660 | $81 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,500 | $37 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,976 | $50 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 2,035 | $60 | $31.43 | $24.73 - $34.56 |