HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,648 Value ($000) $517 Avg Close $95.73 Range $87.58 - $105.96

Q2 2025

Shares 10,519 Value ($000) $1,102 Avg Close $94.79 Range $74.07 - $116.65

Q1 2025

Shares 19,041 Value ($000) $1,683 Avg Close $102.56 Range $80.33 - $115.59

Q4 2024

Shares 8,030 Value ($000) $770 Avg Close $93.19 Range $76.85 - $105.82

Q1 2021

Shares 8,903 Value ($000) $605 Avg Close $78.57 Range $66.14 - $93.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,648	$517	$95.73	$87.58 - $105.96
Q2 2025	10,519	$1,102	$94.79	$74.07 - $116.65
Q1 2025	19,041	$1,683	$102.56	$80.33 - $115.59
Q4 2024	8,030	$770	$93.19	$76.85 - $105.82
Q1 2021	8,903	$605	$78.57	$66.14 - $93.32