Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 462,891 | $42 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 446,993 | $42 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 498,898 | $52 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 588,548 | $52 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 604,471 | $58 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 790,908 | $65 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 788,652 | $68 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 794,744 | $65 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 809,235 | $54 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 854,198 | $62 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 939,192 | $59 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 947,137 | $56 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 830,755 | $51 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 840,052 | $56,427 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 851,583 | $52,279 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 806,316 | $54,378 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 759,671 | $33,608 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 664,243 | $43,017 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 667,709 | $53,737 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 666,328 | $45,311 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 658,141 | $45,879 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 661,323 | $33,973 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 471,627 | $27,670 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 290,963 | $14,720 | $66.40 | $34.40 - $88.78 |