Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,179 | $20,720 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 227,262 | $21,538 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 230,652 | $24,163 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 217,414 | $19,213 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 180,346 | $17,304 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 184,636 | $15,112 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 188,619 | $16,259 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 185,520 | $15,144 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 185,825 | $12,320 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 185,009 | $13,515 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 190,084 | $12,002 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 190,879 | $11,207 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 192,678 | $11,877 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 206,682 | $13,883 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 235,879 | $14,481 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 268,599 | $18,114 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 192,856 | $8,532 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 192,356 | $12,457 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 194,721 | $15,671 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 201,161 | $13,679 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 194,158 | $13,535 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,308,043 | $67,194 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 2,075,460 | $121,767 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 1,938,272 | $98,057 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 181,165 | $13,419 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 220,535 | $12,602 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 182,674 | $11,947 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 143,804 | $10,639 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 148,044 | $8,831 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 85,444 | $8,067 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 83,054 | $6,237 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 74,154 | $4,489 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 113,174 | $5,281 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 74,954 | $3,791 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 74,954 | $3,735 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 70,974 | $3,013 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 579,284 | $23,473 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 647,878 | $24,522 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 654,654 | $19,892 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 894,610 | $22,070 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 622,090 | $15,596 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 668,416 | $19,752 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 656,320 | $21,035 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 13,700 | $342 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 4,000 | $102 | $21.69 | $17.23 - $27.74 |