Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,647 | $2,808 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 53,902 | $5,108 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 51,326 | $5,377 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 146,943 | $12,985 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 84,307 | $8,089 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 145,896 | $11,942 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 177,867 | $15,332 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 107,333 | $8,762 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 117,542 | $7,793 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 89,314 | $6,524 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 72,631 | $4,586 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 53,755 | $3,156 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 116,062 | $7,154 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 240,346 | $16,144 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 157,042 | $9,641 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 17,949 | $1,210 | $54.00 | $43.98 - $68.88 |
| Q3 2021 | 47,150 | $3,053 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 75,124 | $6,046 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 112,465 | $7,648 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 12,726 | $887 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 33,212 | $1,706 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 29,077 | $1,706 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 52,129 | $2,637 | $66.40 | $34.40 - $88.78 |
| Q2 2019 | 20,929 | $1,369 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 67,946 | $5,027 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 107,070 | $6,387 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 133,036 | $12,560 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 123,528 | $9,277 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 58,293 | $3,529 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 94,992 | $4,432 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 116,500 | $5,893 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 94,283 | $4,698 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 80,607 | $3,422 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 46,160 | $1,870 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 47,306 | $1,791 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 13,488 | $410 | $26.26 | $22.26 - $30.40 |
| Q4 2015 | 78,553 | $1,969 | $30.72 | $24.71 - $35.78 |