Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 277,417 | $25,414 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 253,780 | $24,051 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 248,754 | $26,059 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 266,841 | $23,581 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 262,968 | $25,232 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 242,405 | $19,841 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 337,566 | $29,098 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 364,051 | $29,717 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 350,666 | $23,249 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 340,740 | $24,891 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 339,306 | $21,424 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 348,512 | $20,461 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 380,608 | $23,461 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 341,429 | $22,934 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 345,859 | $21,233 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 300,689 | $20,279 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 302,019 | $13,361 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 298,931 | $19,358 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 296,361 | $23,851 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 313,916 | $21,346 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 258,030 | $17,987 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 248,567 | $12,769 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 240,579 | $14,115 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 219,863 | $11,123 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 310,552 | $23,003 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 311,077 | $17,777 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 244,329 | $15,979 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 240,222 | $17,772 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 241,153 | $14,385 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 280,775 | $26,508 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 450,613 | $33,841 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 445,219 | $26,953 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 428,026 | $19,972 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 437,765 | $22,142 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 386,999 | $19,284 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 343,733 | $14,592 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 325,057 | $13,171 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 320,637 | $12,137 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 258,038 | $7,840 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 249,865 | $6,164 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 238,025 | $5,967 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 217,856 | $6,438 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 214,058 | $6,860 | $26.85 | $23.53 - $34.06 |