Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 129,465 | $13,563 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 98,268 | $8,684 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 75,521 | $7,246 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 116,723 | $9,554 | $77.16 | $65.01 - $88.26 |
| Q3 2022 | 140,809 | $9,458 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 135,149 | $8,296 | $64.05 | $53.10 - $72.70 |
| Q3 2021 | 182,910 | $11,845 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 206,209 | $16,595 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 234,448 | $15,942 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 224,544 | $15,652 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 214,968 | $11,042 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 195,397 | $11,463 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 196,091 | $9,920 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 158,271 | $11,723 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 146,422 | $8,367 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 135,848 | $8,884 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 152,853 | $11,308 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 192,094 | $11,458 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 168,026 | $15,863 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 168,057 | $12,621 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 207,517 | $12,563 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 256,612 | $11,973 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 279,049 | $14,114 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 378,007 | $18,836 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 653,894 | $27,757 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 1,217,004 | $49,313 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 1,499,219 | $56,745 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 1,580,515 | $48,023 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,397,408 | $34,474 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,390,939 | $34,870 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,367,692 | $40,415 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,318,719 | $42,264 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 234,458 | $5,859 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 233,475 | $5,941 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 236,851 | $4,336 | $19.20 | $16.11 - $22.84 |