Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,965 | $3,478 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 13,055 | $1,237 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 14,155 | $1,437 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 10,133 | $981 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 9,773 | $963 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 15,781 | $1,292 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 202,274 | $17,436 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 147,227 | $12,018 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 573,143 | $37,999 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 430,914 | $31,481 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 86,315 | $5,450 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 8,932 | $524 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 9,431 | $581 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 9,489 | $655 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 9,557 | $607 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 9,501 | $641 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 10,158 | $449 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 11,543 | $748 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 11,363 | $914 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 15,482 | $1,053 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 14,402 | $1,004 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 14,117 | $725 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 13,517 | $793 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 52,552 | $2,659 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 50,314 | $3,727 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 46,470 | $2,656 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 40,102 | $2,623 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 34,902 | $2,582 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 262,676 | $15,668 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 195,011 | $18,411 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 201,962 | $15,167 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 95,670 | $5,792 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 85,630 | $3,995 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 104,750 | $5,298 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 105,600 | $5,263 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 81,280 | $3,450 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 87,849 | $3,559 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 85,130 | $3,222 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 92,470 | $2,810 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 87,060 | $2,148 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 80,360 | $2,015 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 78,060 | $2,307 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 75,800 | $2,429 | $26.85 | $23.53 - $34.06 |