HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,944 Value ($000) $1,485 Avg Close $95.73 Range $87.58 - $105.96

Q3 2025

Shares 15,363 Value ($000) $1,479 Avg Close $94.11 Range $86.63 - $105.47

Q2 2025

Shares 14,359 Value ($000) $1,531 Avg Close $94.79 Range $74.07 - $116.65

Q1 2025

Shares 11,268 Value ($000) $1,013 Avg Close $102.56 Range $80.33 - $115.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,944	$1,485	$95.73	$87.58 - $105.96
Q3 2025	15,363	$1,479	$94.11	$86.63 - $105.47
Q2 2025	14,359	$1,531	$94.79	$74.07 - $116.65
Q1 2025	11,268	$1,013	$102.56	$80.33 - $115.59