Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,721 | $4,097 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 33,022 | $3,129 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 21,761 | $2,280 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 11,488 | $1,015 | $102.56 | $80.33 - $115.59 |
| Q4 2021 | 24,654 | $1,090,693 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 11,856 | $767,795 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 10,988 | $884,314 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 19,545 | $1,329,060 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 17,723 | $1,235,470 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 63,227 | $3,247,971 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 80,274 | $4,709,676 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 100,411 | $5,079,792 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 133,128 | $9,860,791 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 17,093 | $976,779 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 24,490 | $1,601,646 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 29,160 | $2,157,257 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 20,193 | $1,204,512 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 19,932 | $1,881,780 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 7,022 | $527,352 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 16,548 | $1,001,816 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 26,889 | $1,254,641 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 33,679 | $1,703,484 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 21,479 | $1,070,299 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 16,362 | $694,567 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 18,053 | $731,508 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 37,500 | $1,419,375 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 44,898 | $1,364,450 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 44,577 | $1,099,715 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 60,435 | $1,515,105 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 66,663 | $1,969,892 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 48,269 | $1,547,021 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 244 | $6,098 | $21.69 | $18.88 - $26.50 |