Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,690 | $3,317 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 30,466 | $2,887 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 17,536 | $1,837 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 18,196 | $1,608 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 26,120 | $2,506 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 55,597 | $4,551 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 28,907 | $2,492 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 33,224 | $2,712 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 33,589 | $2,227 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 64,460 | $4,709 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 66,109 | $4,174 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 49,219 | $2,890 | $60.73 | $52.27 - $68.83 |
| Q4 2021 | 5,670 | $251 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 5,860 | $379 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 5,860 | $472 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 19,595 | $1,332 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 33,241 | $2,317 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 33,216 | $1,706 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 59,456 | $3,488 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 61,091 | $3,091 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 63,110 | $4,675 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 94,025 | $5,373 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 29,490 | $1,929 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 31,580 | $2,336 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 31,545 | $1,882 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 32,375 | $3,057 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 27,155 | $2,039 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 31,015 | $1,878 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 31,170 | $1,454 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 18,040 | $912 | $46.55 | $40.21 - $51.85 |
| Q3 2016 | 53,815 | $2,037 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 73,660 | $2,238 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 80,730 | $1,992 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 9,540 | $239 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 9,540 | $282 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 9,540 | $306 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 9,760 | $244 | $21.69 | $18.88 - $26.50 |