Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,816 | $350 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 3,816 | $362 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 7,834 | $786 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 3,907 | $345 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 3,972 | $381 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 4,142 | $339 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 4,376 | $377 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 5,114 | $417 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 5,114 | $339 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 5,114 | $374 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 5,114 | $323 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 8,697 | $511 | $60.73 | $52.27 - $68.83 |
| Q3 2021 | 3,611 | $234 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 3,611 | $291 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 3,611 | $246 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 3,826 | $267 | $62.20 | $49.09 - $75.72 |
| Q2 2020 | 3,771 | $221 | $55.30 | $40.55 - $67.94 |
| Q4 2019 | 3,132 | $232 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 5,596 | $320 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 5,596 | $366 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 5,763 | $426 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 5,812 | $347 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 3,010 | $284 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 3,010 | $226 | $71.83 | $59.50 - $82.04 |