Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 281,631 | $25,800 | $95.73 | $87.58 - $105.96 |
| Q2 2025 | 141,779 | $14,853 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 12,989 | $1,148 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 14,779 | $1,418 | $93.19 | $76.85 - $105.82 |
| Q4 2022 | 65,271 | $4,023 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 7,865 | $528 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 8,479 | $521 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 172,899 | $11,660 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 13,439 | $595 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 163,057 | $10,560 | $69.45 | $60.21 - $82.71 |
| Q3 2020 | 130,573 | $6,708 | $54.93 | $45.82 - $64.78 |
| Q1 2020 | 22,799 | $1,153 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 147,949 | $10,959 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 273,632 | $15,637 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 135,774 | $8,880 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 15,103 | $1,117 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 5,512 | $329 | $80.61 | $53.19 - $101.58 |
| Q2 2018 | 6,926 | $520 | $71.83 | $59.50 - $82.04 |
| Q4 2017 | 77,287 | $3,606 | $49.51 | $42.92 - $55.31 |
| Q4 2016 | 259,868 | $10,530 | $38.65 | $30.34 - $45.00 |