Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 951,563 | $87,173 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 378,280 | $35,850 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 475,392 | $49,802 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 588,687 | $52,022 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,501,387 | $144,058 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 947,294 | $77,536 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 900,671 | $77,638 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,404,657 | $114,662 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 895,195 | $59,351 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 1,866,649 | $136,359 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,296,843 | $81,883 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,168,908 | $69 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,056,752 | $65 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 1,357,687 | $91,196 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 903,044 | $55,438 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 1,095,952 | $73,911 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 106,796 | $4,725 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 469,189 | $30,385 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 53,939 | $4,341 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 202,009 | $13,737 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 5,865 | $409 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 202,116 | $10,383 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 33,033 | $1,938 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 112,716 | $5,702 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 267,046 | $19,780 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 261,859 | $14,963 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 340,547 | $22,272 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 300,543 | $22,234 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 169,418 | $10,106 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 4,410 | $416 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 17,627 | $1,324 | $71.83 | $59.50 - $82.04 |
| Q4 2017 | 11,149 | $520 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 154,821 | $7,831 | $46.55 | $40.21 - $51.85 |
| Q1 2017 | 76,181 | $3,234 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 265,702 | $10,766 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 9,606 | $364 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 63,113 | $1,918 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 445,554 | $10,992 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 141,632 | $3,551 | $30.72 | $24.71 - $35.78 |
| Q2 2015 | 25,000 | $801 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 204,335 | $5,106 | $21.69 | $18.88 - $26.50 |