Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820,233 | $75,140 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 839,494 | $79,558 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 852,595 | $89,316 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 845,039 | $73,481 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 833,916 | $80,016 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 899,240 | $73,604 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,101,473 | $94,945 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,100,715 | $89,851 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 1,088,267 | $72,153 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 1,087,368 | $79,432 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,205,129 | $76,092 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,145,680 | $67,263 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,089,758 | $67,172 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 1,304,214 | $87,605 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 1,308,041 | $80,301 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 1,370,783 | $92,445 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 1,557,048 | $68,884 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 1,548,756 | $100,297 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,543,628 | $124,231 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 1,605,063 | $109,144 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,420,728 | $99,039 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,438,853 | $73,914 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 1,442,314 | $84,621 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 1,526,657 | $77,234 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 2,385,520 | $176,695 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 2,138,716 | $122,217 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 2,057,831 | $134,582 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 1,807,139 | $133,692 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 2,452,323 | $146,281 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 2,562,148 | $241,892 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 2,627,474 | $197,323 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 2,795,668 | $169,250 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 2,066,277 | $96,412 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 2,020,291 | $102,186 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 2,113,030 | $105,292 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 290,298 | $12,323 | $44.25 | $37.62 - $49.25 |