Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 450,322 | $41,254 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 293,182 | $27,785 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 52,335 | $5,483 | $94.79 | $74.07 - $116.65 |
| Q2 2024 | 9,800 | $845 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 42,632 | $3,480 | $78.08 | $66.00 - $84.49 |
| Q2 2023 | 487,575 | $30,785 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 427,786 | $25,115 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 542,897 | $33,464 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 386,402 | $25,954 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 114,988 | $7,059 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 6,854 | $462 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 1,283 | $56 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 65,748 | $4,258 | $69.45 | $60.21 - $82.71 |
| Q1 2021 | 57,666 | $3,921 | $78.57 | $66.14 - $93.32 |
| Q3 2019 | 172,922 | $9,882 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 146,653 | $9,591 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 9,163 | $678 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 3,204 | $191 | $80.61 | $53.19 - $101.58 |
| Q4 2016 | 48,044 | $1,947 | $38.65 | $30.34 - $45.00 |
| Q2 2016 | 219,223 | $6,661 | $26.26 | $22.26 - $30.40 |
| Q3 2015 | 277,898 | $8,212 | $31.43 | $24.73 - $34.56 |