Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,515,259 | $138,813 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,605,273 | $152,132 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,627,024 | $170,447 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,932,930 | $170,813 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 2,086,026 | $200,154 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,862,010 | $152,406 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,732,195 | $149,315 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,866,489 | $152,361 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 1,814,403 | $120,295 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 2,070,001 | $151,214 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 2,107,495 | $133,067 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 2,120,875 | $124,517 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,985,769 | $122,403 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 2,059,396 | $138,330 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 1,826,705 | $112,141 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 1,823,014 | $122,945 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 1,708,630 | $75,590 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 1,594,193 | $103,240 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,533,501 | $123,416 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 1,451,248 | $98,684 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,366,467 | $95,256 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,152,507 | $59,205 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 904,347 | $53,058 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 826,898 | $41,833 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 636,033 | $47,110 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 304,309 | $17,390 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 289,355 | $18,923 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 285,352 | $21,111 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 221,975 | $13,241 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 428,615 | $40,466 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 426,628 | $32,039 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 488,161 | $29,553 | $54.14 | $46.08 - $68.75 |