Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,358,933 | $124,492 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,359,832 | $128,871 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,321,383 | $138,428 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,853,097 | $163,758 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 2,060,026 | $197,659 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 2,388,392 | $195,490 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 2,377,204 | $204,915 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 2,333,713 | $190,501 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 2,357,572 | $156,307 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 2,204,675 | $161,051 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,966,559 | $124,169 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,592,430 | $93,492 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,138,185 | $70,158 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 318,103 | $21,367 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 340,265 | $20,889 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 417,488 | $28,155 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 414,318 | $18,329 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 270,960 | $17,547 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 295,666 | $23,795 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 297,089 | $20,202 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 362,668 | $25,282 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 382,470 | $19,647 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 384,496 | $22,558 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 419,015 | $21,198 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 419,649 | $30,320 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 326,588 | $18,663 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 294,529 | $19,262 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 264,680 | $19,581 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 367,312 | $21,910 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 380,930 | $35,964 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 39 | $3 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 51 | $3 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 51 | $2 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 1,559 | $79 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 1,379 | $69 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 1,175 | $50 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 635 | $26 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 210 | $8 | $31.68 | $27.45 - $38.00 |