Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,175 | $1,115 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 10,389 | $985 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 16,918 | $1,772 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 3,944 | $349 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 12,706 | $1,219 | $93.19 | $76.85 - $105.82 |
| Q2 2024 | 5,805 | $500 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 9,886 | $807 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 8,195 | $543 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 7,941 | $580 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 4,033 | $255 | $57.99 | $48.86 - $67.78 |
| Q3 2022 | 17,096 | $1,148 | $63.29 | $54.85 - $74.04 |
| Q4 2020 | 3,314 | $231 | $62.20 | $49.09 - $75.72 |
| Q4 2019 | 7,185 | $532 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 3,886 | $222 | $66.37 | $50.87 - $83.66 |
| Q3 2018 | 8,190 | $773 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 6,190 | $465 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 6,590 | $399 | $54.14 | $46.08 - $68.75 |
| Q3 2017 | 4,772 | $241 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 4,219 | $210 | $46.77 | $41.50 - $54.95 |