Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,602 | $2,345 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 24,456 | $2,318 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 23,165 | $2,427 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 21,988 | $1,943 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 21,580 | $2,071 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 22,526 | $1,844 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 17,533 | $1,511 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 17,481 | $1,427 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 18,926 | $1,255 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 16,913 | $1,235 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 14,828 | $936 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 13,112 | $770 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 12,239 | $754 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 11,222 | $754 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 10,358 | $636 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 11,216 | $756 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 11,216 | $496 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 7,815 | $506 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 7,815 | $629 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 8,267 | $562 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 9,049 | $631 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 8,460 | $435 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 7,783 | $457 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 5,979 | $302 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 5,041 | $373 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 4,312 | $246 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 3,268 | $214 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 3,268 | $242 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 3,953 | $236 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 3,733 | $352 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 3,452 | $259 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 3,452 | $209 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 3,452 | $161 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 2,544 | $129 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 2,544 | $127 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 1,236 | $52 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 1,236 | $50 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 1,236 | $47 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 1,027 | $31 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,027 | $25 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,027 | $26 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 332 | $10 | $31.43 | $24.73 - $34.56 |