Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 730,567 | $66,927 | $95.73 | $87.58 - $105.96 |
| Q2 2025 | 716,613 | $75,072 | $94.79 | $74.07 - $116.65 |
| Q4 2024 | 778,539 | $74,701 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 879,632 | $71,998 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 886,632 | $76,428 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 899,934 | $73,462 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 655,835 | $43,482 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 441,887 | $32,280 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 653,173 | $41,241 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 598,135 | $35,117 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 552,740 | $34,071 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 430,672 | $28,928 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 333,585 | $20,479 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 492,029 | $33,182 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 499,062 | $22,079 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 648,522 | $41,998 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 378,654 | $30,474 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 734,719 | $49,961 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 710,126 | $49,503 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 506,135 | $26,000 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 666,677 | $39,114 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 718,404 | $36,344 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 694,777 | $51,462 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 694,777 | $39,703 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 618,298 | $40,436 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 551,281 | $40,785 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 502,093 | $29,950 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 398,106 | $37,585 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 355,428 | $26,692 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 249,521 | $15,106 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 232,535 | $10,850 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 247,431 | $12,515 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 384,445 | $19,157 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 487,282 | $20,685 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 350,528 | $14,203 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 320,528 | $11,587 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 320,528 | $9,739 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 409,951 | $10,113 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 409,951 | $10,277 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 94,857 | $2,803 | $31.43 | $24.73 - $34.56 |