Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,664 | $20,123 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 291,703 | $27,645 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 297,459 | $31,162 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 357,086 | $31,556 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 323,608 | $31,050 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 423,082 | $34,629 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 445,991 | $38,444 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 411,134 | $33,561 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 416,571 | $27,619 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 417,923 | $30,529 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 433,063 | $27,344 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 451,449 | $26,505 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 399,693 | $24,637 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 408,426 | $27,434 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 513,826 | $31,544 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 509,590 | $34,367 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 388,275 | $17,177 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 322,555 | $20,889 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 283,395 | $22,808 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 269,910 | $18,354 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 284,098 | $19,804 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 282,168 | $14,495 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 266,128 | $15,614 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 271,158 | $13,718 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 260,588 | $19,302 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 254,328 | $14,534 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 253,746 | $16,595 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 250,049 | $18,499 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 211,239 | $12,600 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 207,952 | $19,633 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 209,602 | $15,741 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 247,502 | $14,984 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 247,762 | $11,561 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 178,642 | $9,036 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 176,962 | $8,818 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 180,303 | $8,308 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 171,863 | $6,964 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 111,533 | $4,222 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 113,913 | $3,461 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 111,533 | $2,752 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 90,290 | $2,264 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 91,340 | $2,699 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 98,278 | $3,150 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 88,661 | $2,216 | $21.69 | $18.88 - $26.50 |