Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,072 | $373 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 18,233 | $1,728 | $94.11 | $86.63 - $105.47 |
| Q4 2024 | 15,643 | $1,501 | $93.19 | $76.85 - $105.82 |
| Q3 2023 | 2,939 | $215 | $67.56 | $61.32 - $76.30 |
| Q4 2022 | 10,300 | $635 | $67.21 | $57.38 - $79.20 |
| Q2 2022 | 4,071 | $250 | $64.05 | $53.10 - $72.70 |
| Q4 2021 | 10,447 | $462 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 5,252 | $340 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 8,119 | $653 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 4,993 | $340 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 5,520 | $385 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 12,553 | $645 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 13,025 | $764 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 9,235 | $467 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 2,293 | $170 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 5,068 | $290 | $66.37 | $50.87 - $83.66 |
| Q1 2019 | 807 | $60 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 3,091 | $184 | $80.61 | $53.19 - $101.58 |
| Q2 2018 | 23,508 | $1,765 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 14,099 | $854 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 3,326 | $155 | $49.51 | $42.92 - $55.31 |
| Q2 2017 | 884 | $44 | $46.77 | $41.50 - $54.95 |