Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 621,879 | $56,970 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 645,843 | $61,207 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 659,559 | $69,095 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 663,862 | $58,666 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 745,882 | $71,567 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 744,886 | $60,969 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 901,174 | $77,681 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 802,180 | $65,482 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 830,504 | $55,062 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 852,807 | $62,298 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 850,730 | $53,715 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 853,683 | $50,120 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 892,699 | $55,026 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 933,350 | $62,693 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 920,082 | $56,486 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 924,494 | $62,349 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 891,832 | $39,455 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 885,459 | $57,344 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 932,011 | $75,009 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 928,785 | $63,159 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 900,962 | $62,807 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 916,252 | $47,069 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 907,765 | $53,259 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 872,581 | $44,145 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 868,877 | $64,359 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 867,319 | $49,563 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 718,307 | $46,978 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 1,164,909 | $86,180 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 990,402 | $59,076 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 872,322 | $82,357 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 702,337 | $52,746 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 703,296 | $42,578 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 904,106 | $42,186 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 927,256 | $46,900 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 889,519 | $44,326 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 816,504 | $34,661 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 551,900 | $22,364 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 530,160 | $20,066 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 475,833 | $14,458 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 425,005 | $10,485 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 411,987 | $10,328 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 401,097 | $11,853 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 322,076 | $10,323 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 56,096 | $1,402 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 51,743 | $1,317 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 33,989 | $622 | $19.20 | $16.11 - $22.84 |