Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,848 | $13,178 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 145,325 | $13,772 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 39,402 | $4,128 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 41,984 | $3,530 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 42,256 | $4,211 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 37,805 | $3,094 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 35,237 | $3,037 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 36,363 | $2,968 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 37,374 | $2,478 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 35,921 | $2,637 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 32,719 | $2,066 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 37,292 | $2,189 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 42,607 | $2,618 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 41,244 | $2,770 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 40,434 | $2,477 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 38,500 | $2,594 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 34,062 | $1,504 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 33,874 | $2,197 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 30,114 | $2,424 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 23,033 | $1,566 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 22,069 | $1,538 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 21,770 | $1,118 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 21,749 | $1,276 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 19,317 | $977 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 21,653 | $1,597 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 21,625 | $1,236 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 21,893 | $1,427 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 16,845 | $1,247 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 17,177 | $1,025 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 16,768 | $1,583 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 17,025 | $1,279 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 16,862 | $1,021 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 16,726 | $783 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 16,727 | $845 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 43,355 | $2,160 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 19,784 | $826 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 22,108 | $889 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 26,320 | $989 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 26,706 | $809 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 13,487 | $339 | $21.44 | $15.80 - $25.12 |
| Q3 2015 | 20,550 | $603 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 7,600 | $237 | $26.85 | $23.53 - $34.06 |