Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,761 | $9,872 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 138,933 | $13,167 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 136,259 | $14,187 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 128,657 | $11,369 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 114,739 | $11,009 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 111,561 | $9,131 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 115,614 | $9,966 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 107,969 | $8,814 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 80,441 | $5,333 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 84,617 | $6,181 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 59,932 | $3,784 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 58,509 | $3,435 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 79,220 | $4,883 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 78,506 | $5,273 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 69,684 | $4,278 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 67,509 | $4,553 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 47,407 | $2,097 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 45,600 | $2,953 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 39,989 | $3,218 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 29,485 | $2,005 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 21,157 | $1,475 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 24,529 | $1,260 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 20,294 | $1,191 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 19,491 | $986 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 15,741 | $1,166 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 29,261 | $1,672 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 36,431 | $2,383 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 21,828 | $1,615 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 19,765 | $1,179 | $80.61 | $53.19 - $101.58 |
| Q2 2018 | 3,989 | $299 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 6,677 | $416 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 5,438 | $254 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 5,370 | $273 | $46.55 | $40.21 - $51.85 |
| Q4 2016 | 3,787 | $153 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 4,707 | $178 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 4,550 | $138 | $26.26 | $22.26 - $30.40 |