Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,267 | $19,721 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 426,814 | $40,449 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,210,386 | $126,800 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 433,238 | $38,285 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 332,406 | $31,894 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 111,955 | $9,164 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 92,049 | $7,935 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 38,016 | $3,103 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 192,403 | $12,756 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 107,962 | $7,887 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 2,810 | $177 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 364,691 | $21,411 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 345,563 | $21,301 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 694,501 | $46,650 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 531,807 | $32,647 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 281,814 | $19,005 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 577,976 | $25,569 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 122,296 | $7,920 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 125,132 | $10,071 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 372,892 | $25,357 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 67,150 | $4,681 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 608,906 | $31,280 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 345,133 | $20,249 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 279,630 | $14,147 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 155,824 | $11,542 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 47,075 | $2,690 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 499,376 | $32,659 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 17,767 | $1,314 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 68,322 | $4,076 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 23,348 | $2,204 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 31,593 | $2,373 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 14,890 | $901 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 150,160 | $7,006 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 13,183 | $667 | $46.55 | $40.21 - $51.85 |
| Q1 2017 | 112,985 | $4,796 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 60,995 | $2,472 | $38.65 | $30.34 - $45.00 |
| Q1 2016 | 51,941 | $1,281 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 48,342 | $1,212 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 98,851 | $2,921 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 88,401 | $2,833 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 108,707 | $2,717 | $21.69 | $18.88 - $26.50 |
| Q3 2014 | 65,364 | $1,197 | $19.20 | $16.11 - $22.84 |