Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 5,009 | $341 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 5,850 | $408 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 4,015 | $206 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 4,015 | $236 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 3,815 | $193 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 3,815 | $283 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 3,540 | $202 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 2,879 | $188 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 3,077 | $228 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 3,191 | $190 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 3,280 | $310 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 1,770 | $133 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 1,714 | $104 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 1,658 | $77 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 1,877 | $95 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 1,738 | $87 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 1,738 | $74 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 1,833 | $74 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 1,833 | $69 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 1,446 | $44 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,304 | $32 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,304 | $33 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,304 | $39 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,304 | $42 | $26.85 | $23.53 - $34.06 |