Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 542,216 | $49,672 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 597,445 | $56,620 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 621,647 | $65,124 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 429,395 | $37,946 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 256,051 | $24,568 | $93.19 | $76.85 - $105.82 |
| Q2 2020 | 746,250 | $43,782 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 660,890 | $33,434 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 662,416 | $49,065 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 626,043 | $35,775 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 398,873 | $26,086 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 634,568 | $46,945 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 610,512 | $36,417 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 584,007 | $55,136 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 541,885 | $40,696 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 538,314 | $32,590 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 513,096 | $23,941 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 464,760 | $23,508 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 371,325 | $18,503 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 384,724 | $16,332 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 406,121 | $16,456 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 343,471 | $13,000 | $31.68 | $27.45 - $38.00 |