Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,456 | $224 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,932 | $183 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,875 | $196 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 2,166 | $191 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,974 | $192 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,499 | $123 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,535 | $132 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,623 | $132 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 1,846 | $125 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 1,789 | $131 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,949 | $123 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,687 | $99 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,687 | $102 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 2,047 | $137 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 2,047 | $126 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 4,401 | $297 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 4,124 | $193 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 3,053 | $198 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 3,053 | $246 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 3,295 | $224 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 2,676 | $187 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,909 | $98 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 1,177 | $69 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 887 | $45 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 694 | $50 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 694 | $40 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 598 | $39 | $69.61 | $61.66 - $78.90 |