Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,475 | $9,296 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 107,323 | $10,171 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 114,567 | $12,002 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 118,409 | $10,464 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 122,592 | $11,763 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 111,757 | $8,971 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 111,226 | $9,634 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 118,780 | $9,696 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 121,316 | $8,043 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 120,353 | $8,792 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 94,116 | $5,942 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 97,360 | $5,716 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 93,255 | $5,748 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 97,957 | $6,580 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 100,674 | $5,923 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 106,539 | $7,185 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 179,417 | $7,937 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 184,218 | $11,930 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 185,679 | $14,943 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 190,549 | $12,957 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 175,939 | $12,265 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 161,329 | $8,320 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 76,946 | $4,514 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 38,316 | $1,938 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 38,646 | $2,863 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 39,966 | $2,284 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 30,707 | $2,008 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 20,449 | $1,513 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 17,069 | $1,018 | $80.61 | $53.19 - $101.58 |