Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,800 | $2,180 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 24,100 | $2,284 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 24,400 | $2,556 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 24,300 | $2,147 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 24,200 | $2,322 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 24,100 | $1,973 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 24,600 | $2,121 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 24,700 | $2,016 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 24,000 | $1,591 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 24,200 | $1,768 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 25,000 | $1,579 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 22,500 | $1,321 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 22,600 | $1 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 22,400 | $1,505 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 22,200 | $1,330 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 21,900 | $1,568 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 21,500 | $951 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 21,300 | $1,379 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 21,600 | $1,738 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 21,500 | $1,462 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 19,200 | $1,338 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 19,200 | $986 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 17,800 | $1,044 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 17,100 | $865 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 17,100 | $1,267 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 17,000 | $971 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 17,800 | $1,276 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 14,500 | $1,073 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 14,400 | $859 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 14,800 | $1,397 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 23,500 | $1,765 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 22,900 | $1,386 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 22,100 | $1,031 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 20,700 | $1,047 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 18,100 | $902 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 17,900 | $760 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 17,300 | $701 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 19,000 | $719 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 15,700 | $477 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 15,600 | $385 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 15,400 | $386 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 15,300 | $452 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 15,100 | $484 | $26.85 | $23.53 - $34.06 |