Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,000 | $15,574 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 167,600 | $15,883 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 165,200 | $17,306 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 167,900 | $14,837 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 171,700 | $16,475 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 169,900 | $13,906 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 169,300 | $14,594 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 169,300 | $13,820 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 168,700 | $11,185 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 187,900 | $13,726 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 184,600 | $11,656 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 182,400 | $10,709 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 203,700 | $12,556 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 200,100 | $13,441 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 197,000 | $12,094 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 197,500 | $13,319 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 183,800 | $8,131 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 184,200 | $11,929 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 181,100 | $14,575 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 175,600 | $11,941 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 173,400 | $12,088 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 161,800 | $8,312 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 158,200 | $9,282 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 137,000 | $6,931 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 134,900 | $9,992 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 130,700 | $7,469 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 104,500 | $6,834 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 102,100 | $7,553 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 98,700 | $5,887 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 97,000 | $9,158 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 95,100 | $7,142 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 88,800 | $5,376 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 85,900 | $4,008 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 84,100 | $4,254 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 84,100 | $4,191 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 73,200 | $3,107 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 71,600 | $2,901 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 68,100 | $2,578 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 70,400 | $2,139 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 57,000 | $1,359 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 46,600 | $1,168 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 46,600 | $1,377 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 37,700 | $1,208 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 19,100 | $477 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 14,000 | $356 | $21.69 | $17.23 - $27.74 |