Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432,939 | $39,662 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 436,034 | $41,323 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 443,325 | $46,443 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 477,641 | $42,209 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 573,441 | $55,022 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 538,313 | $44,061 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 541,492 | $46,677 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 582,663 | $47,563 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 599,392 | $39,740 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 621,034 | $45,367 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 593,210 | $37,455 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 587,918 | $34,517 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 565,661 | $34,867 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 539,710 | $36,252 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 586,138 | $35,983 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 574,871 | $38,769 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 587,923 | $26,010 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 602,252 | $39,002 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 509,106 | $40,973 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 536,993 | $36,516 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 475,750 | $33,165 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 468,666 | $24,075 | $54.93 | $45.82 - $64.78 |