HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,444 Value ($000) $25,325 Avg Close $95.73 Range $87.58 - $105.96

Q3 2025

Shares 307,281 Value ($000) $29,121 Avg Close $94.11 Range $86.63 - $105.47

Q2 2025

Shares 254,652 Value ($000) $26,677 Avg Close $94.79 Range $74.07 - $116.65

Q1 2025

Shares 17,785 Value ($000) $1,572 Avg Close $102.56 Range $80.33 - $115.59

Q4 2024

Shares 217,782 Value ($000) $20,896 Avg Close $93.19 Range $76.85 - $105.82

Q3 2024

Shares 212,097 Value ($000) $17,360 Avg Close $77.16 Range $65.01 - $88.26

Q2 2024

Shares 39,147 Value ($000) $3,374 Avg Close $80.80 Range $74.75 - $87.72

Q1 2024

Shares 246,547 Value ($000) $20,126 Avg Close $78.08 Range $66.00 - $84.49

Q4 2023

Shares 418,986 Value ($000) $27,779 Avg Close $69.33 Range $61.81 - $76.62

Q3 2023

Shares 47,875 Value ($000) $3,497 Avg Close $67.56 Range $61.32 - $76.30

Q2 2023

Shares 46,957 Value ($000) $2,965 Avg Close $57.99 Range $48.86 - $67.78

Q3 2022

Shares 36,960 Value ($000) $2,483 Avg Close $63.29 Range $54.85 - $74.04

Q2 2022

Shares 67,386 Value ($000) $4,136 Avg Close $64.05 Range $53.10 - $72.70

Q1 2022

Shares 126,657 Value ($000) $8,542 Avg Close $54.00 Range $43.98 - $68.88

Q4 2021

Shares 167,408 Value ($000) $7,406 Avg Close $58.24 Range $36.80 - $73.29

Q3 2021

Shares 145,986 Value ($000) $9,454 Avg Close $69.45 Range $60.21 - $82.71

Q2 2021

Shares 101,168 Value ($000) $8,142 Avg Close $76.19 Range $65.40 - $84.78

Q1 2021

Shares 44,476 Value ($000) $3,024 Avg Close $78.57 Range $66.14 - $93.32

Q4 2020

Shares 23,892 Value ($000) $1,666 Avg Close $62.20 Range $49.09 - $75.72

Q3 2020

Shares 37,249 Value ($000) $1,913 Avg Close $54.93 Range $45.82 - $64.78

Q3 2019

Shares 14,385 Value ($000) $822 Avg Close $66.37 Range $50.87 - $83.66

Q2 2019

Shares 124,966 Value ($000) $8,172 Avg Close $69.61 Range $61.66 - $78.90

Q1 2019

Shares 76,714 Value ($000) $5,675 Avg Close $70.30 Range $50.29 - $85.07

Q4 2018

Shares 20,161 Value ($000) $1,203 Avg Close $80.61 Range $53.19 - $101.58

Q3 2018

Shares 92,713 Value ($000) $8,753 Avg Close $86.15 Range $72.63 - $99.99

Q2 2018

Shares 57,298 Value ($000) $4,303 Avg Close $71.83 Range $59.50 - $82.04

Q1 2018

Shares 19,211 Value ($000) $1,163 Avg Close $54.14 Range $46.08 - $68.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,444	$25,325	$95.73	$87.58 - $105.96
Q3 2025	307,281	$29,121	$94.11	$86.63 - $105.47
Q2 2025	254,652	$26,677	$94.79	$74.07 - $116.65
Q1 2025	17,785	$1,572	$102.56	$80.33 - $115.59
Q4 2024	217,782	$20,896	$93.19	$76.85 - $105.82
Q3 2024	212,097	$17,360	$77.16	$65.01 - $88.26
Q2 2024	39,147	$3,374	$80.80	$74.75 - $87.72
Q1 2024	246,547	$20,126	$78.08	$66.00 - $84.49
Q4 2023	418,986	$27,779	$69.33	$61.81 - $76.62
Q3 2023	47,875	$3,497	$67.56	$61.32 - $76.30
Q2 2023	46,957	$2,965	$57.99	$48.86 - $67.78
Q3 2022	36,960	$2,483	$63.29	$54.85 - $74.04
Q2 2022	67,386	$4,136	$64.05	$53.10 - $72.70
Q1 2022	126,657	$8,542	$54.00	$43.98 - $68.88
Q4 2021	167,408	$7,406	$58.24	$36.80 - $73.29
Q3 2021	145,986	$9,454	$69.45	$60.21 - $82.71
Q2 2021	101,168	$8,142	$76.19	$65.40 - $84.78
Q1 2021	44,476	$3,024	$78.57	$66.14 - $93.32
Q4 2020	23,892	$1,666	$62.20	$49.09 - $75.72
Q3 2020	37,249	$1,913	$54.93	$45.82 - $64.78
Q3 2019	14,385	$822	$66.37	$50.87 - $83.66
Q2 2019	124,966	$8,172	$69.61	$61.66 - $78.90
Q1 2019	76,714	$5,675	$70.30	$50.29 - $85.07
Q4 2018	20,161	$1,203	$80.61	$53.19 - $101.58
Q3 2018	92,713	$8,753	$86.15	$72.63 - $99.99
Q2 2018	57,298	$4,303	$71.83	$59.50 - $82.04
Q1 2018	19,211	$1,163	$54.14	$46.08 - $68.75