HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $735 Avg Close $95.73 Range $87.58 - $105.96
Q3 2025
Shares 8,021 Value ($000) $760 Avg Close $94.11 Range $86.63 - $105.47
Q2 2025
Shares 11,035 Value ($000) $1,156 Avg Close $94.79 Range $74.07 - $116.65
Q1 2025
Shares 5,599 Value ($000) $495 Avg Close $102.56 Range $80.33 - $115.59
Q4 2024
Shares 2,330 Value ($000) $224 Avg Close $93.19 Range $76.85 - $105.82
Q3 2024
Shares 2,097 Value ($000) $172 Avg Close $77.16 Range $65.01 - $88.26
Q2 2024
Shares 2,231 Value ($000) $192 Avg Close $80.80 Range $74.75 - $87.72
Q1 2024
Shares 1,845 Value ($000) $151 Avg Close $78.08 Range $66.00 - $84.49
Q4 2023
Shares 1,615 Value ($000) $107 Avg Close $69.33 Range $61.81 - $76.62
Q3 2023
Shares 1,559 Value ($000) $114 Avg Close $67.56 Range $61.32 - $76.30
Q2 2023
Shares 1,090 Value ($000) $69 Avg Close $57.99 Range $48.86 - $67.78
Q1 2023
Shares 738 Value ($000) $43 Avg Close $60.73 Range $52.27 - $68.83
Q4 2022
Shares 540 Value ($000) $33 Avg Close $67.21 Range $57.38 - $79.20
Q3 2022
Shares 332 Value ($000) $22 Avg Close $63.29 Range $54.85 - $74.04
Q2 2022
Shares 360 Value ($000) $22 Avg Close $64.05 Range $53.10 - $72.70
Q1 2022
Shares 235 Value ($000) $16 Avg Close $54.00 Range $43.98 - $68.88
Q4 2021
Shares 121 Value ($000) $5 Avg Close $58.24 Range $36.80 - $73.29
Q3 2021
Shares 116 Value ($000) $8 Avg Close $69.45 Range $60.21 - $82.71
Q2 2021
Shares 104 Value ($000) $8 Avg Close $76.19 Range $65.40 - $84.78
Q1 2021
Shares 104 Value ($000) $7 Avg Close $78.57 Range $66.14 - $93.32
Q4 2020
Shares 104 Value ($000) $7 Avg Close $62.20 Range $49.09 - $75.72
Q3 2020
Shares 101 Value ($000) $5 Avg Close $54.93 Range $45.82 - $64.78
Q2 2020
Shares 76 Value ($000) $4 Avg Close $55.30 Range $40.55 - $67.94
Q1 2020
Shares 746 Value ($000) $38 Avg Close $66.40 Range $34.40 - $88.78
Q4 2019
Shares 1,227 Value ($000) $90 Avg Close $62.38 Range $51.74 - $76.94
Q3 2019
Shares 1,562 Value ($000) $88 Avg Close $66.37 Range $50.87 - $83.66
Q2 2019
Shares 1,370 Value ($000) $88 Avg Close $69.61 Range $61.66 - $78.90
Q1 2019
Shares 47 Value ($000) $3 Avg Close $70.30 Range $50.29 - $85.07
Q4 2018
Shares 47 Value ($000) $2 Avg Close $80.61 Range $53.19 - $101.58
Q3 2018
Shares 47 Value ($000) $4 Avg Close $86.15 Range $72.63 - $99.99
Q2 2018
Shares 47 Value ($000) $3 Avg Close $71.83 Range $59.50 - $82.04
Q1 2018
Shares 47 Value ($000) $2 Avg Close $54.14 Range $46.08 - $68.75