Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,387 | $127 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,214 | $115 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,447 | $152 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,182 | $104 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,154 | $111 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,152 | $94 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,410 | $122 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 794 | $65 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 679 | $45 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 191 | $14 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 124 | $8 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 141 | $8 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 164 | $10 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 156 | $10 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 184 | $11 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 119 | $8 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 86 | $4 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 69 | $4 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 7 | $1 | $76.19 | $65.40 - $84.78 |
| Q3 2020 | 93 | $5 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 187 | $10 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 187 | $9 | $66.40 | $34.40 - $88.78 |
| Q1 2019 | 159 | $12 | $70.30 | $50.29 - $85.07 |