HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,021 Value ($000) $2,109 Avg Close $95.73 Range $87.58 - $105.96

Q3 2025

Shares 23,981 Value ($000) $2,273 Avg Close $94.11 Range $86.63 - $105.47

Q2 2025

Shares 19,264 Value ($000) $2,018 Avg Close $94.79 Range $74.07 - $116.65

Q1 2025

Shares 18,572 Value ($000) $1,641 Avg Close $102.56 Range $80.33 - $115.59

Q4 2024

Shares 18,322 Value ($000) $1,758 Avg Close $93.19 Range $76.85 - $105.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,021	$2,109	$95.73	$87.58 - $105.96
Q3 2025	23,981	$2,273	$94.11	$86.63 - $105.47
Q2 2025	19,264	$2,018	$94.79	$74.07 - $116.65
Q1 2025	18,572	$1,641	$102.56	$80.33 - $115.59
Q4 2024	18,322	$1,758	$93.19	$76.85 - $105.82