HEALTHCARE RLTY TR

Ticker: HR CUSIP: 42226K105 Class: REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,978,751 Value ($000) $254 Avg Close — Range —
Q3 2025
Shares 15,326,044 Value ($000) $276 Avg Close — Range —
Q2 2025
Shares 937,564 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 235,710 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 231,372 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 429,744 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 3,333,590 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 5,782,253 Value ($000) $82 Avg Close — Range —
Q4 2023
Shares 5,623,911 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 5,706,769 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 4,331,875 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 3,019,473 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 147,787 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 154,913 Value ($000) $3,230 Avg Close — Range —