HEALTHCARE RLTY TR

Ticker: HR CUSIP: 42226K105 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,779 Value ($000) $623 Avg Close — Range —
Q3 2025
Shares 37,899 Value ($000) $683 Avg Close — Range —
Q2 2025
Shares 33,608 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 36,269 Value ($000) $613 Avg Close — Range —
Q4 2024
Shares 14,402 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 14,314 Value ($000) $260 Avg Close — Range —
Q2 2024
Shares 13,801 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 10,006 Value ($000) $142 Avg Close — Range —
Q4 2023
Shares 12,333 Value ($000) $212 Avg Close — Range —
Q3 2023
Shares 9,715 Value ($000) $148 Avg Close — Range —
Q2 2023
Shares 5,666 Value ($000) $107 Avg Close — Range —
Q1 2023
Shares 9,510 Value ($000) $184 Avg Close — Range —
Q4 2022
Shares 6,036 Value ($000) $116 Avg Close — Range —
Q3 2022
Shares 3,818 Value ($000) $80 Avg Close — Range —