HEALTHY CHOICE WELLNESS CORP

Ticker: HCWC CUSIP: 42227T105 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,210 Value ($000) $0 Avg Close $0.56 Range $0.22 - $0.77

Q3 2025

Shares 94,051 Value ($000) $0 Avg Close $0.47 Range $0.36 - $0.98

Q2 2025

Shares 17,690 Value ($000) $0 Avg Close $0.41 Range $0.29 - $0.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,210	$0	$0.56	$0.22 - $0.77
Q3 2025	94,051	$0	$0.47	$0.36 - $0.98
Q2 2025	17,690	$0	$0.41	$0.29 - $0.57