HEALTHY CHOICE WELLNESS CORP

Ticker: HCWC CUSIP: 42227T105 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,235 Value ($000) $17 Avg Close $0.56 Range $0.22 - $0.77

Q3 2025

Shares 24,549 Value ($000) $19 Avg Close $0.47 Range $0.36 - $0.98

Q2 2025

Shares 51,125 Value ($000) $21 Avg Close $0.41 Range $0.29 - $0.57

Q4 2024

Shares 10,256 Value ($000) $12 Avg Close $1.64 Range $0.76 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,235	$17	$0.56	$0.22 - $0.77
Q3 2025	24,549	$19	$0.47	$0.36 - $0.98
Q2 2025	51,125	$21	$0.41	$0.29 - $0.57
Q4 2024	10,256	$12	$1.64	$0.76 - $2.73