HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $3 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 148 Value ($000) $1 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 323 Value ($000) $3 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 202 Value ($000) $2 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 160 Value ($000) $2 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 160 Value ($000) $2 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 137 Value ($000) $2 Avg Close $11.18 Range $9.63 - $12.43
Q4 2023
Shares 298 Value ($000) $4 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 601 Value ($000) $9 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 683 Value ($000) $11 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 725 Value ($000) $12 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 789 Value ($000) $12 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 670 Value ($000) $10 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 670 Value ($000) $9 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 202 Value ($000) $3 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 29 Value ($000) $0 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 29 Value ($000) $0 Avg Close $16.69 Range $15.71 - $17.74
Q1 2020
Shares 23 Value ($000) $0 Avg Close $19.00 Range $15.65 - $21.36
Q4 2018
Shares 400 Value ($000) $7 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 400 Value ($000) $8 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 400 Value ($000) $7 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 1,299 Value ($000) $23 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,133 Value ($000) $26 Avg Close $22.57 Range $20.35 - $25.20
Q4 2015
Shares 169 Value ($000) $3 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 379 Value ($000) $8 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 100 Value ($000) $2 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 99 Value ($000) $2 Avg Close $25.36 Range $23.31 - $27.80