HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65,068 Value ($000) $730 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 65,255 Value ($000) $802 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 50,334 Value ($000) $620 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 50,202 Value ($000) $599 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 42,097 Value ($000) $600 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 25,380 Value ($000) $373 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 25,606 Value ($000) $420 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 25,289 Value ($000) $403 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 34,651 Value ($000) $532 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 34,651 Value ($000) $496 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 34,651 Value ($000) $478 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 17,178 Value ($000) $242 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 17,529 Value ($000) $295 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 10,280 Value ($000) $164 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 10,430 Value ($000) $179 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 10,430 Value ($000) $205 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 10,449 Value ($000) $189 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 10,451 Value ($000) $194 Avg Close $20.36 Range $18.27 - $22.75
Q1 2020
Shares 12,016 Value ($000) $223 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 16,916 Value ($000) $356 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 15,853 Value ($000) $341 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 18,349 Value ($000) $331 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 18,349 Value ($000) $354 Avg Close $19.86 Range $17.89 - $21.33
Q1 2015
Shares 9,284 Value ($000) $221 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 9,095 Value ($000) $245 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 9,138 Value ($000) $218 Avg Close $23.13 Range $21.10 - $25.07