HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 800,105 Value ($000) $13,914 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 1,064,419 Value ($000) $19,745 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,176,959 Value ($000) $20,032 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,168,917 Value ($000) $23,308 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,370,727 Value ($000) $27,730 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 2,266,472 Value ($000) $53,851 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 3,538,573 Value ($000) $95,577 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 4,049,635 Value ($000) $97,029 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 3,770,085 Value ($000) $80,454 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 2,980,220 Value ($000) $67,621 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 2,660,317 Value ($000) $52,195 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 3,670,954 Value ($000) $52,091 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 4,883,523 Value ($000) $67,734 Avg Close $13.77 Range $12.99 - $14.58