HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 660,300 Value ($000) $13,165 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 630,630 Value ($000) $12,756 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 467,090 Value ($000) $11,097 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 432,090 Value ($000) $11,669 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 522,100 Value ($000) $12,508 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 505,910 Value ($000) $10,795 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 500,610 Value ($000) $11,357 Avg Close $20.91 Range $19.41 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	660,300	$13,165	$20.47	$19.09 - $22.13
Q2 2015	630,630	$12,756	$21.45	$19.78 - $23.80
Q1 2015	467,090	$11,097	$25.36	$23.31 - $27.80
Q4 2014	432,090	$11,669	$25.30	$22.30 - $27.96
Q3 2014	522,100	$12,508	$23.13	$21.10 - $25.07
Q2 2014	505,910	$10,795	$21.64	$19.96 - $23.53
Q1 2014	500,610	$11,357	$20.91	$19.41 - $23.05