HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,418 Value ($000) $1,440 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 122,526 Value ($000) $1,027 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 54,102 Value ($000) $467 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 54,248 Value ($000) $500 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 70,222 Value ($000) $788 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 69,601 Value ($000) $855 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 99,048 Value ($000) $1,221 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 79,031 Value ($000) $944 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 109,954 Value ($000) $1,568 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 145,525 Value ($000) $2,138 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 93,374 Value ($000) $1,532 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 110,635 Value ($000) $1,761 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 94,654 Value ($000) $1,452 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 79,094 Value ($000) $1,131 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 289,668 Value ($000) $4,030 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 258,327 Value ($000) $3,635 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 118,246 Value ($000) $1,989 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 154,620 Value ($000) $2,477 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 965,909 Value ($000) $16,546 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 874,685 Value ($000) $17,126 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 570,046 Value ($000) $10,319 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 669,949 Value ($000) $12,461 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 625,453 Value ($000) $13,023 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 709,761 Value ($000) $13,180 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 693,478 Value ($000) $14,598 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 654,472 Value ($000) $14,078 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 520,964 Value ($000) $9,414 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 595,213 Value ($000) $11,475 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 635,738 Value ($000) $11,634 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 655,132 Value ($000) $12,927 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 576,182 Value ($000) $10,688 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 572,514 Value ($000) $10,299 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 431,145 Value ($000) $10,063 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 264,390 Value ($000) $6,630 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 232,498 Value ($000) $4,840 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 201,427 Value ($000) $4,038 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 159,338 Value ($000) $3,244 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 136,362 Value ($000) $2,575 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 257,399 Value ($000) $4,476 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 242,928 Value ($000) $4,507 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 249,140 Value ($000) $4,240 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 286,060 Value ($000) $5,705 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 97,949 Value ($000) $1,982 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 48,956 Value ($000) $1,164 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 71,356 Value ($000) $1,928 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 37,185 Value ($000) $891 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 36,488 Value ($000) $779 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 71,262 Value ($000) $1,617 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 169,302 Value ($000) $3,321 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 147,882 Value ($000) $2,098 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 227,491 Value ($000) $3,156 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,418	$1,440	$8.32	$7.00 - $9.60
Q3 2025	122,526	$1,027	$8.46	$7.35 - $9.66
Q2 2025	54,102	$467	$8.57	$7.11 - $9.37
Q1 2025	54,248	$500	$10.59	$9.11 - $12.19
Q4 2024	70,222	$788	$11.76	$10.75 - $12.85
Q3 2024	69,601	$855	$12.27	$11.19 - $13.67
Q2 2024	99,048	$1,221	$11.18	$9.63 - $12.43
Q1 2024	79,031	$944	$12.71	$11.45 - $14.30
Q4 2023	109,954	$1,568	$13.68	$11.44 - $15.56
Q3 2023	145,525	$2,138	$15.52	$14.62 - $17.08
Q2 2023	93,374	$1,532	$15.59	$14.15 - $16.62
Q1 2023	110,635	$1,761	$16.26	$15.08 - $18.17
Q4 2022	94,654	$1,452	$15.43	$13.43 - $17.32
Q3 2022	79,094	$1,131	$15.03	$13.58 - $16.96
Q2 2022	289,668	$4,030	$13.81	$12.78 - $14.99
Q1 2022	258,327	$3,635	$14.90	$13.85 - $17.10
Q4 2021	118,246	$1,989	$16.77	$15.83 - $17.88
Q3 2021	154,620	$2,477	$16.69	$15.71 - $17.74
Q2 2021	965,909	$16,546	$18.47	$16.69 - $20.07
Q1 2021	874,685	$17,126	$18.99	$17.85 - $20.24
Q4 2020	570,046	$10,319	$18.86	$17.87 - $20.35
Q3 2020	669,949	$12,461	$20.36	$18.27 - $22.75
Q2 2020	625,453	$13,023	$20.08	$17.22 - $22.29
Q1 2020	709,761	$13,180	$19.00	$15.65 - $21.36
Q4 2019	693,478	$14,598	$21.43	$20.35 - $22.71
Q3 2019	654,472	$14,078	$20.04	$17.46 - $22.29
Q2 2019	520,964	$9,414	$19.10	$17.29 - $20.98
Q1 2019	595,213	$11,475	$19.86	$17.89 - $21.33
Q4 2018	635,738	$11,634	$19.06	$17.00 - $21.09
Q3 2018	655,132	$12,927	$19.85	$17.88 - $21.66
Q2 2018	576,182	$10,688	$18.47	$17.38 - $19.94
Q1 2018	572,514	$10,299	$21.09	$17.76 - $23.89
Q4 2017	431,145	$10,063	$22.57	$20.35 - $25.20
Q3 2017	264,390	$6,630	$21.78	$20.02 - $25.22
Q2 2017	232,498	$4,840	$19.93	$18.71 - $21.29
Q1 2017	201,427	$4,038	$20.31	$19.24 - $21.30
Q4 2016	159,338	$3,244	$20.09	$17.06 - $22.69
Q3 2016	136,362	$2,575	$18.74	$17.11 - $20.05
Q2 2016	257,399	$4,476	$17.81	$16.55 - $19.09
Q1 2016	242,928	$4,507	$17.97	$15.36 - $19.87
Q4 2015	249,140	$4,240	$19.17	$16.35 - $21.95
Q3 2015	286,060	$5,705	$20.47	$19.09 - $22.13
Q2 2015	97,949	$1,982	$21.45	$19.78 - $23.80
Q1 2015	48,956	$1,164	$25.36	$23.31 - $27.80
Q4 2014	71,356	$1,928	$25.30	$22.30 - $27.96
Q3 2014	37,185	$891	$23.13	$21.10 - $25.07
Q2 2014	36,488	$779	$21.64	$19.96 - $23.53
Q1 2014	71,262	$1,617	$20.91	$19.41 - $23.05
Q4 2013	169,302	$3,321	$16.39	$13.74 - $19.74
Q3 2013	147,882	$2,098	$14.36	$13.80 - $15.09
Q2 2013	227,491	$3,156	$13.77	$12.99 - $14.58